Hi price, RM System dne 18.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 355.00 | -4.77% | 47 100 | 20 | 2 461.00 | +1.44% | 31 849 | 13 | ||||||
| KERAMIKA HOB | 2 598.00 | +1.92% | 649 500 | 250 | 2 454.10 | +0.16% | 38 971 | 16 | ||||||
| METROSTAV | 2 598.00 | 0.00% | 231 222 | 89 | 2 423.00 | -4.14% | 12 115 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 545.00 | +1.55% | 38 175 | 15 | 2 400.00 | +4.51% | 51 424 | 21 | ||||||
| SELIKO OLOMOUC | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
| DEZA | 2 353.00 | +0.08% | 287 066 | 122 | 2 340.00 | +0.64% | 132 618 | 57 | ||||||
| KOMERČNÍ BANKA | 2 226.00 | -1.54% | 18 589 100 | 8 284 | 2 273.00 | -0.77% | 830 799 | 362 | ||||||
| EXPANDIA VÝNOS. PF | 2 222.20 | -1.78% | 787 313 | 357 | ||||||||||
| ZČ ENERGETIKA | 2 306.00 | +0.52% | 18 448 | 8 | 2 206.00 | +1.87% | 28 929 | 13 | ||||||
| JM ENERGETIKA | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 066.70 | -0.33% | 155 004 | 75 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 121.00 | +0.90% | 27 573 | 13 | 2 052.00 | +0.58% | 18 468 | 9 | ||||||
| JUTA | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | 0.00% | 119 180 | 59 | 1 925.00 | -0.79% | 37 095 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | -0.67% | 132 480 | 69 | 1 900.60 | -0.62% | 17 105 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
| VČ ENERGETIKA | 2 110.00 | +3.94% | 194 120 | 92 | 1 870.00 | +2.80% | 35 903 | 18 | ||||||
| IS UNION | 1 720.00 | +0.94% | 51 600 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 1 618.00 | +0.12% | 33 978 | 21 | 1 610.00 | +4.78% | 9 660 | 6 | ||||||
| ZPS ZLÍN | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
| ||||||||||||||
