The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
| MJM LITOVEL | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | +0.98% | 0 | ||||||||
| AVE SB.SUROVINY | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
| INTEX | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
| CHIRANA MODŘANY | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| KRAJKA | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| ZÁPČ. LIKO PLZEŇ | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| HOTEL ČERNIGOV | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
| SAVENA | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 130.00 | +1.56% | 260 | 2 | 130.00 | -1.41% | 11 050 | 85 | ||||||
| ||||||||||||||
