The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| JIRČANY | 81.27 | -4.99% | 325 | 4 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| PEKÁRNA LIBEREC | 39.00 | -3.58% | 351 | 9 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
| GRAFIT | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| VELAMOS SOBOTÍN | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
| AGS JIČÍN | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
| BOTAS | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
| SEVAC | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
| SUZOP | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
| SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | -2.94% | 433 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
