The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 3.00 | 0.00% | 24 | 8 | ||||||||||
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
| ELITE | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -1.63% | 30 | 2 | ||||||||||
| HOTEL PALACE OVA | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| KOVOHUTĚ POVRLY | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 50 | 2 | ||||||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| HARVARD.POTRAV.PF | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
| METAZ | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| KARLOVAR. PORCELÁN | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| TONASO | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| LADA | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 114.50 | -0.08% | 115 | 1 | ||||||||||
| ELITEX Č.KOSTELEC | 2.50 | 0.00% | 120 | 48 | ||||||||||
| ||||||||||||||
