The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| STAVOPROJEKT OL | 43.00 | -8.51% | 129 | 3 | ||||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
| FRIGERA | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 34.00 | 0.00% | 136 | 4 | ||||||||||
| MOR.ZEM.HOLDING | 27.20 | -3.20% | 136 | 5 | ||||||||||
| STAV.POD.ŽĎÁR | 141.00 | -3.42% | 141 | 1 | ||||||||||
| TON | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
| DENTAL | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
| PRECHEZA | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| PEKÁRNA ŽATEC | 159.00 | 0.00% | 159 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| HOT.INTERNATIONAL | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
| HOTEL ČERNIGOV | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| MITOP MIMOŇ | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
| H.J. HEINZ CR/SR | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 23.50 | -2.08% | 188 | 8 | ||||||||||
| ||||||||||||||
