The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
| TON | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
| KARLOVAR. PORCELÁN | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 254.00 | +3.11% | 254 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
| HOTEL PALACE OVA | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 245.00 | 0.00% | 245 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 265.00 | -2.21% | 2 385 | 9 | 239.00 | -9.38% | 239 | 1 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| PEKÁRNA ŽATEC | 159.00 | 0.00% | 159 | 1 | ||||||||||
| HARVARD.POTRAV.PF | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| SELIKO OLOMOUC | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 114.50 | -0.08% | 115 | 1 | ||||||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 14 040 | 12 | 1 200.10 | +6.42% | 1 200 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| HOT.INTERNATIONAL | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
| KOVOHUTĚ POVRLY | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
| TONASO | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
| STAV.POD.ŽĎÁR | 141.00 | -3.42% | 141 | 1 | ||||||||||
| CALOFRIG BOROVANY | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| POLYTECHNA | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
| INFUSIA | 334.00 | +4.70% | 7 014 | 21 | 300.00 | +8.38% | 300 | 1 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
| IMPERIAL K.VARY | 528.00 | 0.00% | 528 | 1 | ||||||||||
| EZ PRAHA | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
| PRECHEZA | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| VODNÍ STAVBY | 1 179.00 | +0.59% | 48 339 | 41 | 1 130.10 | +1.13% | 2 260 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 46 240 | 34 | 1 308.50 | +5.10% | 2 617 | 2 | ||||||
| MSA | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -1.63% | 30 | 2 | ||||||||||
| HOTEL ČERNIGOV | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 907.00 | +0.65% | 17 442 | 6 | 2 629.00 | -1.71% | 5 258 | 2 | ||||||
| DENTAL | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 50 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 883.00 | -4.95% | 0 | 0 | 824.00 | -4.82% | 1 736 | 2 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 231.50 | -1.06% | 463 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| DOMOV PRAHA | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
| METAZ | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| METALIMEX | 663.00 | +4.90% | 0 | 0 | 655.00 | -6.42% | 1 310 | 2 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| GENOSERVIS | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| MASOKOMB. LOUNY | 79.00 | +9.31% | 237 | 3 | ||||||||||
| BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| IH MOSKVA ZLÍN | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
| HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| KARTOGRAFIE PRAHA | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.07 | 0.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| STAVOPROJEKT OL | 43.00 | -8.51% | 129 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| H.J. HEINZ CR/SR | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| DERMACOL | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
| ||||||||||||||
