The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 170.00 | +13.25% | 0 | 0 | ||||||||||
| RAŠELINA | 69.60 | +12.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 885.30 | +10.16% | 0 | 0 | ||||||
| SPOFA | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
| SILNICE NEPOMUK | 385.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 47.30 | +10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 38.50 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 62.70 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 29 700 | 10 | ||||||||||
| JANKA | 48.40 | +10.00% | 6 534 | 135 | ||||||||||
| LÁZNĚ KUNDRATICE | 385.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| ||||||||||||||
