The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 170.00 | +13.25% | 0 | 0 | ||||||||||
RAŠELINA | 69.60 | +12.43% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 885.30 | +10.16% | 0 | 0 | ||||||
SPOFA | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
INTEX | 62.70 | +10.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 38.50 | +10.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 385.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 60.50 | +10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 47.30 | +10.00% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
JANKA | 48.40 | +10.00% | 6 534 | 135 | ||||||||||
STS STRAKONICE | 38.50 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
INSPEKTA | 2 970.00 | +10.00% | 29 700 | 10 | ||||||||||
ČSAO PHA HOSTIVAŘ | 28.60 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 385.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 230.00 | +9.99% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 222.40 | +9.99% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 982.30 | +9.99% | 3 965 | 2 | ||||||
BIOPHARM VÚBVL | 502.10 | +9.98% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
ČSAD OSTRAVA | 88.10 | +9.98% | 0 | 0 | ||||||||||
KOVONA | 218.00 | +9.98% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 131.10 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 75.00 | +9.97% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 199.70 | +9.96% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 26.50 | +9.95% | 0 | 0 | ||||||||||
SYNPO | 26.50 | +9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 79.50 | +9.95% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
ZPA NOVÁ PAKA | 99.50 | +9.94% | 0 | 0 | ||||||||||
TRANSAKTA | 55.30 | +9.94% | 0 | 0 | ||||||||||
PSVS | 138.30 | +9.93% | 0 | 0 | ||||||||||
NATURAMYL | 36.50 | +9.93% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 69.80 | +9.92% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 121.90 | +9.91% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
POLAB.DZ NYMBURK | 61.10 | +9.89% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 77.80 | +9.88% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 56.90 | +9.84% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 75.90 | +9.84% | 0 | 0 | ||||||||||
TEXLEN | 21.20 | +9.84% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 700.60 | +9.81% | 16 812 | 24 | ||||||||||
INTERGEO | 29.20 | +9.77% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 33.90 | +9.70% | 0 | 0 | ||||||||||
TEREOS TTD | 13.60 | +9.67% | 177 | 13 | ||||||||||
VOD.A KAN.BŘECLAV | 38.60 | +9.65% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 33.10 | +9.60% | 3 958 | 125 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 367.70 | +9.59% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 19.60 | +9.49% | 0 | 0 | ||||||||||
SETUZA | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
ENERGOSTROJ. PARD. | 150.00 | +9.32% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 75.00 | +9.32% | 1 575 | 21 | ||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 460.00 | +9.23% | 17 094 | 12 | ||||||
CHEVAK CHEB | 128.00 | +9.21% | 31 450 | 250 | ||||||||||
KLENOTY AURUM | 360.00 | +9.05% | 7 500 | 21 | ||||||||||
|