The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 230.00 | +9.99% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 222.40 | +9.99% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 982.30 | +9.99% | 3 965 | 2 | ||||||
BIOPHARM VÚBVL | 502.10 | +9.98% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
ČSAD OSTRAVA | 88.10 | +9.98% | 0 | 0 | ||||||||||
KOVONA | 218.00 | +9.98% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 131.10 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 75.00 | +9.97% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 199.70 | +9.96% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 26.50 | +9.95% | 0 | 0 | ||||||||||
SYNPO | 26.50 | +9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 79.50 | +9.95% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
ZPA NOVÁ PAKA | 99.50 | +9.94% | 0 | 0 | ||||||||||
TRANSAKTA | 55.30 | +9.94% | 0 | 0 | ||||||||||
PSVS | 138.30 | +9.93% | 0 | 0 | ||||||||||
NATURAMYL | 36.50 | +9.93% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 69.80 | +9.92% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 121.90 | +9.91% | 0 | 0 | ||||||||||
|