The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +5.14% | 8 055 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 1 779 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.70 | 0.00% | 4 388 | 63 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | +1.63% | 5 950 | 150 | 41.00 | +0.73% | 30 430 | 740 | ||||||
| ATAS NÁCHOD | 157.20 | +1.35% | 0 | 0 | ||||||||||
| AVIA | 13.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 178.10 | +0.11% | 1 069 | 6 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 850 | 22 | ||||||||||
| BELAGRA | 535.00 | -5.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 421.00 | -4.55% | 0 | 0 | ||||||||||
| BIOCEL | 658.70 | +13.56% | 642 982 | 983 | ||||||||||
| ||||||||||||||
