The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 122.10 | +18.54% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 697.40 | +16.09% | 0 | 0 | ||||||||||
| BIOCEL | 658.70 | +13.56% | 642 982 | 983 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 287.70 | +10.18% | 0 | 0 | ||||||
| ORPA | 399.30 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| ODKOLEK | 314.60 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 590.10 | +9.99% | 0 | 0 | ||||||||||
| PLOMA | 296.50 | +9.97% | 32 988 | 113 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 397.00 | +9.97% | 17 865 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 276.10 | +9.95% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 141.70 | +9.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| TZP | 104.20 | +9.91% | 2 084 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 1 712.50 | +9.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +9.59% | 19 800 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
| IDEAL STANDARD | 2 076.00 | +9.26% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 693.00 | +9.13% | 2 772 | 4 | ||||||||||
| ||||||||||||||
