The Prague Stock Exchange and RM-System - daily results dne 18.4.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2005  21.4.2005  20.4.2005  19.4.2005 18.4.2005

The Prague Sotck Exchange and RM-System - daily results - 18.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	442.50	-0.45%	3 157 716 310	7 218 331	437.80	-0.50%	391 542	893
OKD	940.00	-3.19%	2 820	3	942.10	-3.28%	1 086 174	1 136
PARAMO	1 450.00	0.00%	0	0	1 402.00	+0.07%	9 814	7
PHILIP MORRIS ČR A	17 046.00	-1.07%	92 807 376	5 410	17 995.00	+0.38%	788 536	44
PRAZSKE SLUZBY	840.00	0.00%	0	0	875.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 450.00	-3.29%	13 800	4
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 855.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 150.00	-1.56%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	500.40	+0.08%	0	0
SEVEROČESKÉ DOLY	2 700.00	0.00%	0	0	2 401.00	+0.04%	33 614	14
SM ENERGETIKA	3 840.00	0.00%	0	0	3 770.00	+0.39%	7 540	2
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	865.00	-1.03%	543 418	622	870.00	-1.02%	0	0
SPOLANA	185.00	-2.63%	1 077 655	5 393	172.10	-11.74%	3 266	19
SPOLEK CH.HUT.VÝR.	310.00	0.00%	4 650	15	310.00	0.00%	36 540	115
ST.DLUHOP. 3,00/06	99.70	0.00%	1 018 083	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	52 277 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	709 038 889	70 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›