The Prague Stock Exchange and RM-System - daily results dne 18.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.20 | -5.32% | 22 512 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 358.10 | +1.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 500.00 | +0.91% | 112 290 | 45 | ||||||||||
| ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
| AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +2.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 125.60 | +1.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 511.00 | -2.07% | 57 242 115 | 37 794 | ||||||||||
| CPI FIM | 2 710.00 | +5.32% | 224 107 646 | 84 552 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 024.50 | -2.81% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.89% | 44 648 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.60 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
