The Prague Stock Exchange and RM-System - daily results dne 18.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 949.30 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 718.40 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||||
| POŠT.TISK.CENIN | 2 359.90 | +7.24% | 7 080 | 3 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.89% | 44 648 | 60 | ||||||||||
| SČ ARMATURKA | 179.50 | +2.22% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +2.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 125.60 | +1.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | +1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 441.00 | +1.27% | 512 480 113 | 149 632 | 3 408.40 | +1.44% | 462 576 | 136 | ||||||
| AKRO OPF PROG.SPOL | 358.10 | +1.30% | 0 | 0 | ||||||||||
| OHL ŽS | 1 751.20 | +1.22% | 17 512 | 10 | ||||||||||
| KAROSERIA | 394.90 | +1.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 500.00 | +0.91% | 112 290 | 45 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.60 | +0.78% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
| UNIPETROL | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
| ||||||||||||||
