The Prague Stock Exchange and RM-System - daily results dne 18.4.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2011  21.4.2011  20.4.2011  19.4.2011 18.4.2011

The Prague Sotck Exchange and RM-System - daily results - 18.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 303.10	-4.88%	3 909	3
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 050.10	-19.90%	5 251	5
ČESKÁ SPOŘITELNA					845.10	-1.73%	14 397	17
Holcim (Česko)					3 401.00	0.00%	17 005	5
NOKIA CORP.					152.20	+1.94%	31 195	207
DEUTSCHE TELEKOM					267.30	+0.68%	40 030	150
INTEL CORP.					352.80	+0.54%	52 540	150
PFNONWOVENS	445.90	+0.13%	2 081 791	4 692	441.10	+0.02%	92 664	209
MICROSOFT CORP.					435.00	-0.61%	123 398	283
KITD, v likvidaci	185.00	-4.15%	10 989 090	59 306	195.00	-1.01%	132 723	678
VÍTKOVICE					668.00	+1.82%	286 544	435
VIG	954.10	-4.02%	20 982 229	21 778	969.40	-4.63%	309 585	315
AAA AUTO	25.98	-0.84%	641 358	24 598	25.80	-0.76%	390 919	15 076
ECM	49.70	+8.04%	1 701 792	33 817	52.50	+0.96%	399 929	7 699
CETV	356.70	-0.64%	24 257 741	67 593	356.70	-0.08%	519 871	1 450
FORTUNA	107.92	+0.11%	8 526 475	78 853	108.90	-0.09%	917 873	8 429
UNIPETROL	187.40	+0.43%	26 085 737	139 887	185.50	+0.49%	1 121 461	6 041
CPI FIM	213.10	-4.22%	3 430 854	15 837	215.00	-3.63%	1 422 568	6 539
VOLKSWAGEN AG					2 628.00	-1.61%	2 804 575	1 079
KOMERČNÍ BANKA	4 128.00	-1.13%	309 825 150	74 767	4 120.00	-1.54%	3 421 924	823
‹‹ First 60     Next 20 ›