Top number of shares per day, RM System dne 18.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
| NWR | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
| AAA AUTO | 25.98 | -0.84% | 641 358 | 24 598 | 25.80 | -0.76% | 390 919 | 15 076 | ||||||
| ČEZ | 871.00 | -1.14% | 566 626 214 | 643 880 | 874.10 | -0.67% | 10 235 957 | 11 602 | ||||||
| O2 C.R. | 404.70 | -0.10% | 116 621 463 | 287 017 | 405.10 | -0.22% | 3 626 049 | 8 896 | ||||||
| FORTUNA | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
| ECM | 49.70 | +8.04% | 1 701 792 | 33 817 | 52.50 | +0.96% | 399 929 | 7 699 | ||||||
| CPI FIM | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
| ERSTE GROUP BANK A | 843.00 | -2.27% | 221 805 303 | 261 306 | 842.00 | -2.88% | 5 421 985 | 6 382 | ||||||
| UNIPETROL | 187.40 | +0.43% | 26 085 737 | 139 887 | 185.50 | +0.49% | 1 121 461 | 6 041 | ||||||
| CETV | 356.70 | -0.64% | 24 257 741 | 67 593 | 356.70 | -0.08% | 519 871 | 1 450 | ||||||
| VOLKSWAGEN AG | 2 628.00 | -1.61% | 2 804 575 | 1 079 | ||||||||||
| KOMERČNÍ BANKA | 4 128.00 | -1.13% | 309 825 150 | 74 767 | 4 120.00 | -1.54% | 3 421 924 | 823 | ||||||
| KITD, v likvidaci | 185.00 | -4.15% | 10 989 090 | 59 306 | 195.00 | -1.01% | 132 723 | 678 | ||||||
| VÍTKOVICE | 668.00 | +1.82% | 286 544 | 435 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | -1.35% | 41 270 176 | 4 016 | 10 227.50 | -1.56% | 4 276 189 | 416 | ||||||
| VIG | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
| MICROSOFT CORP. | 435.00 | -0.61% | 123 398 | 283 | ||||||||||
| PFNONWOVENS | 445.90 | +0.13% | 2 081 791 | 4 692 | 441.10 | +0.02% | 92 664 | 209 | ||||||
| NOKIA CORP. | 152.20 | +1.94% | 31 195 | 207 | ||||||||||
| ||||||||||||||
