The Prague Stock Exchange and RM-System - daily results dne 18.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||||
| ERSTE WARPUT 290 | 18.48 | -5.81% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.11 | -5.40% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 30.46 | -5.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 18.54 | -4.87% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.28 | -4.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 37.18 | -3.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 63.82 | -3.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.81 | -2.73% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.78 | -2.06% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
| KOMB WARPUT 2600 | 12.89 | -1.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.80 | -1.62% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.10 | -1.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.81 | -1.39% | 0 | 0 | ||||||||||
| FORTUNA | 97.40 | -1.26% | 9 473 874 | 97 459 | 97.00 | -2.51% | 645 009 | 6 595 | ||||||
| BRENT TL | 162.21 | -1.24% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.20 | -1.22% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.29 | -1.20% | 0 | 0 | ||||||||||
| CPI FIM | 86.00 | -1.15% | 250 266 | 2 897 | 87.20 | +0.35% | 167 703 | 1 923 | ||||||
| ||||||||||||||
