The Prague Stock Exchange and RM-System - daily results dne 18.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2012  23.4.2012  20.4.2012  19.4.2012 18.4.2012

The Prague Sotck Exchange and RM-System - daily results - 18.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.10	-8.33%	5 500	5 000
KITD, v likvidaci	144.00	0.00%	18 827 586	130 891	140.10	-2.64%	852 109	5 934
FORTUNA	97.40	-1.26%	9 473 874	97 459	97.00	-2.51%	645 009	6 595
INTEL CORP.					525.20	-2.01%	18 430	35
VET ASSETS	5.00	-1.96%	600	120	4.90	-2.00%	9 800	2 000
PRAŽSKÁ ENERGETIKA					8 050.00	-1.84%	40 250	5
ČEZ	768.50	-0.58%	223 764 080	290 082	770.00	-0.63%	2 760 163	3 560
NOKIA CORP.					85.00	-0.58%	113 280	1 325
AAA AUTO	19.17	+0.16%	53 875	2 824	18.80	-0.52%	63 440	3 360
UNIPETROL	172.00	+0.58%	10 681 975	62 385	169.20	-0.47%	199 782	1 170
AKRO OPF PROG.SPOL					222.20	-0.04%	3 333	15
ST.DLUHOP. 3,80/15	99.20	0.00%	158 935 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	431.00	-0.76%	2 442 513	5 674	433.00	0.00%	83 391	192
ST.DLUHOP. 3,55/12	100.00	0.00%	515 591 528	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›