The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -4.00% | 3 200 | 8 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
| SELGEN | 1 690.00 | -8.64% | 5 070 | 3 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||||
| METROSTAV | 631.20 | 0.00% | 8 206 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 152.00 | +4.72% | 9 216 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | +3.44% | 18 000 | 30 | ||||||||||
| TATRA | 27.30 | -2.50% | 25 383 | 935 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 390.00 | -7.27% | 27 800 | 20 | ||||||||||
| VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
| DEUTSCHE TELEKOM | 224.80 | -0.09% | 44 960 | 200 | ||||||||||
| KAROSERIA | 715.10 | +0.01% | 72 225 | 101 | ||||||||||
| PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
| VOLKSWAGEN AG | 3 456.50 | -1.24% | 125 030 | 36 | ||||||||||
| KITD, v likvidaci | 5.50 | -15.38% | 168 631 | 30 741 | ||||||||||
| CPI FIM | 51.30 | +2.60% | 451 847 | 8 798 | 51.60 | +1.78% | 272 439 | 5 271 | ||||||
| CETV | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
| FORTUNA | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
| AAA AUTO | 23.90 | -0.42% | 7 486 003 | 312 685 | 23.80 | 0.00% | 386 011 | 16 287 | ||||||
| ||||||||||||||
