The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 5.50 | -15.38% | 168 631 | 30 741 | ||||||||||
NWR | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
KOMERČNÍ BANKA | 3 400.00 | -3.33% | 126 075 231 | 36 429 | 3 429.00 | -8.85% | 5 477 939 | 1 563 | ||||||
SELGEN | 1 690.00 | -8.64% | 5 070 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 390.00 | -7.27% | 27 800 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -4.00% | 3 200 | 8 | ||||||||||
NOKIA CORP. | 63.20 | -3.95% | 1 429 611 | 22 567 | ||||||||||
TATRA | 27.30 | -2.50% | 25 383 | 935 | ||||||||||
O2 C.R. | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||||
JM PLYNÁRENSKÁ | 12 200.00 | -1.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
VOLKSWAGEN AG | 3 456.50 | -1.24% | 125 030 | 36 | ||||||||||
ERSTE GROUP BANK A | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
VÍTKOVICE | 386.10 | -0.97% | 562 521 | 1 450 | ||||||||||
VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
ČEZ | 563.00 | -0.71% | 266 001 616 | 472 566 | 564.00 | -0.67% | 4 472 730 | 7 947 | ||||||
MCDONALDS CORP. | 2 000.40 | -0.37% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 224.80 | -0.09% | 44 960 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 854.90 | -0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
|