The Prague Stock Exchange and RM-System - daily results dne 18.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.4.2014 23.4.2014 22.4.2014 18.4.2014 17.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||
| CETV | 55.20 | 0.00% | 342 306 | 6 280 | ||||||||
| CPI FIM | 16.80 | +1.20% | 89 680 | 5 420 | ||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | -11.11% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 1 034.00 | -1.50% | 94 746 | 91 | ||||||||
| ČEZ | 583.90 | +0.50% | 3 859 150 | 6 622 | ||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 678.20 | +0.18% | 257 267 | 380 | ||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 820.00 | 0.00% | 28 600 | 35 | ||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 799.00 | 0.00% | 110 367 | 23 | ||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 988.40 | 0.00% | 0 | 0 | ||||||||
| O2 C.R. | 298.50 | 0.00% | 0 | 0 | ||||||||
| OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 596.00 | +0.16% | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 11 370.00 | -0.09% | 2 298 261 | 203 | ||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 6 100.00 | -12.86% | 30 500 | 5 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 715.60 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 136.50 | +0.74% | 66 577 | 487 | ||||||||
| VET ASSETS | 4.70 | +6.82% | 9 400 | 2 000 | ||||||||
| VÍTKOVICE | 339.70 | +3.78% | 8 525 | 26 | ||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||
