The Prague Stock Exchange and RM-System - daily results dne 18.4.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	207.90	-0.05%	208	1	204.90	-0.53%	143 980	700
BIGBOARD 4,50/22	102.50	0.00%	5	5
PRAZSKE SLUZBY	1 156.00	+5.09%	11 560	10	1 150.00	0.00%	0	0
KOFOLA CS	418.90	+0.92%	9 216	22	419.30	+1.03%	82 179	196
EB DAX TL8	610.70	+0.99%	58 920	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 710 577	170	10 000.00	0.00%	0	0
EB WTI TS09	700.80	+2.23%	297 814	413
EB DAX BC01	1 019.00	0.00%	502 250	490
BRENT CRUDE OIL	46.40	-0.32%	22 925	500
ST.DLUHOP. 5,70/24	103.99	0.00%	14 883 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 180 461	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 928.00	-1.00%	23 886 284	1 849	13 143.90	-0.16%	1 123 608	86
EB VOW TL01	83.90	+1.51%	155 400	2 000
PFNONWOVENS	800.00	-2.19%	2 263 650	2 818	814.50	-1.27%	51 314	63
CETV	64.00	-0.62%	187 484	2 931	63.40	-1.40%	167 176	2 610
ST.DLUHOP. 5,00/19	99.70	0.00%	35 313 433	3 070	10 000.00	0.00%	0	0
VIG	543.40	+0.09%	2 540 010	4 710	537.10	-1.26%	121 185	225
UNIPETROL	184.00	+0.14%	3 269 790	17 810	183.70	+0.05%	96 714	527
EPH 4,20/18	100.00	0.00%	19 163 611	19 119
ST.DLUHOP. VAR/16	94.22	0.00%	200 565 611	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›