The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 69.20 | -15.04% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | -11.39% | 0 | 0 | ||||||||||
| O2 C.R. | 238.40 | -4.64% | 21 844 893 | 91 744 | 250.80 | -0.79% | 1 035 985 | 4 114 | ||||||
| EB WTI TL12 | 347.20 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 465.30 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| RDX | 272.60 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TS10 | 377.80 | -2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
| FORTUNA | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
| EB GLD TS6 | 443.90 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TS09 | 512.60 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TS07 | 37.60 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 078.00 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 669.70 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.75 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||||
| EB CEZ TS07 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.55 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
