The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.90 | +11.32% | 136 378 | 24 260 | ||||||||||
| KAROSERIA | 800.00 | +6.51% | 8 000 | 10 | ||||||||||
| SELGEN | 4 399.90 | +2.32% | 4 400 | 1 | ||||||||||
| Holcim (Česko) | 2 650.00 | +1.87% | 5 300 | 2 | ||||||||||
| DEUTSCHE BANK AG | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 820.00 | +1.09% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||||
| KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
| ČESKÁ SPOŘITELNA | 1 459.00 | +0.62% | 21 540 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 424.10 | +0.50% | 42 410 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 18 547.10 | +0.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 220.00 | +0.23% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 045.60 | +0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
| AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
