The Prague Stock Exchange and RM-System - daily results dne 18.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	705.00	-0.70%	42 300	60	690.00	-6.12%	70 570	103
COLT CZ GROUP SE	628.00	+0.64%	2 276 035	3 625	626.00	+0.64%	431 368	685
ČEZ	874.00	-0.68%	143 558 467	164 307	877.00	-0.23%	2 936 721	3 368
DEUTSCHE BANK AG	370.05	+0.01%	740	2	371.00	+2.48%	37 100	100
DEUTSCHE TELEKOM	529.70	0.00%	0	0	530.50	-0.84%	162 850	306
E4U	173.00	0.00%	30 981	179	175.00	0.00%	0	0
EMAN	68.00	+2.26%	5 491	82	66.50	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 069.50	+1.33%	29 608 537	27 730	1 071.00	+1.42%	896 645	839
FIXED.ZONE	159.00	0.00%	0	0	160.00	0.00%	0	0
GEN DIGITAL	495.00	-0.10%	121 275	245	499.00	-0.20%	0	0
GEVORKYAN	258.00	-0.77%	28 380	110	260.00	0.00%	0	0
KARO LEATHER	150.00	0.00%	0	0	151.00	0.00%	0	0
KOFOLA CS	273.00	+1.49%	406 986	1 487	275.00	+1.85%	90 486	330
KOMERČNÍ BANKA	865.50	-0.29%	131 045 872	151 279	869.00	0.00%	1 941 467	2 237
M&T 1997	28 800.00	-2.70%	232 400	8	29 600.00	0.00%	0	0
mmcité a.s.	242.00	-2.42%	5 808	24	246.00	0.00%	0	0
MONETA MONEY BANK	101.80	0.00%	45 768 014	448 865	102.40	-0.58%	731 932	7 108
NOKIA CORP.	82.00	+0.99%	88 065	1 098	81.80	0.00%	131 091	1 630
PHILIP MORRIS ČR A	16 020.00	+0.88%	10 145 900	636	15 920.00	-0.38%	623 120	39
‹‹ First 60     Next 20 ›