The Prague Stock Exchange and RM-System - daily results dne 18.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
| EB EGB TS14 | 12.81 | -10.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.85 | -7.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||||
| EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
| EB BMW TS07 | 39.71 | -5.07% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.83 | -4.89% | 0 | 0 | ||||||||||
| EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
| EB GOLD TS12 | 51.36 | -4.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.43 | -3.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 84.50 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.34 | -3.76% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 230.28 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.19 | -3.20% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 240.36 | -3.15% | 0 | 0 | ||||||||||
| EB SAP TL04 | 58.33 | -3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 233.25 | -3.09% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.68 | -3.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 281.95 | -2.71% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
