The Prague Stock Exchange and RM-System - daily results dne 18.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2024  23.4.2024  22.4.2024  19.4.2024 18.4.2024

The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	13.37	+13.69%	0	0
EB WTI TS22	382.15	+13.09%	87 473	220
EB LUFTHANSA TL03	10.20	+11.96%	36 791	3 700
ATOMTRACE	39.00	+8.33%	14 612	396
EB SILVER TS11	111.53	+7.20%	0	0
EB WTI TS21	767.13	+6.07%	0	0
EB INFINEON TS05	33.12	+6.02%	49 290	1 500
HARDWARIO	11.70	+4.46%	306 050	27 500
EB EGB TL15	36.70	+4.35%	0	0
EB HENKEL TL05	50.47	+4.02%	0	0
EB DAX TS18	177.47	+3.50%	0	0
EB VOLKSWAGEN TL06	98.44	+3.46%	0	0
FACC	157.60	+3.41%	4 755	32
EB EURUSD TL07	9.67	+3.31%	0	0
EB EGB TL14	50.25	+3.16%	4 983	100
EB CBK TL04	22.58	+2.82%	0	0
EB ADIDAS TL05	331.44	+2.32%	0	0
EMAN	68.00	+2.26%	5 491	82	66.50	0.00%	0	0
EB EGB TL10	73.22	+2.18%	0	0
RWE	815.00	+2.08%	244 953	303
‹‹ First 60     Next 20 ›