Top number of shares per day, RM System dne 18.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 698.00 | +0.04% | 800 936 | 1 148 | 694.30 | -0.38% | 1 563 104 | 2 308 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
| ČKD PRAHA HOLDING | 66.50 | -5.00% | 351 785 | 5 290 | 66.50 | -2.20% | 118 973 | 1 760 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | +1.26% | 28 416 | 96 | 294.10 | -1.96% | 486 871 | 1 596 | ||||||
| 1.IF ŽIVNOBANKA | 545.10 | +0.94% | 497 749 | 914 | 540.00 | 0.00% | 722 630 | 1 353 | ||||||
| AERO HOLDING | 14.90 | 0.00% | 0 | 0 | 13.60 | +1.49% | 18 890 | 1 340 | ||||||
| VÍTKOVICE | 68.99 | +4.53% | 5 519 | 80 | 66.50 | +0.75% | 93 299 | 1 327 | ||||||
| DKF HOLDING | 12.60 | -5.97% | 15 272 | 1 201 | ||||||||||
| KVANTO IPF | 486.00 | +0.18% | 490 725 | 1 011 | 480.10 | -0.94% | 568 046 | 1 178 | ||||||
| ŠKODA | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| APOLLÓN HOLDING | 16.81 | 0.00% | 0 | 0 | 17.10 | -1.72% | 19 909 | 1 153 | ||||||
| ALPHA-EFFECT | 1 068.70 | -0.12% | 1 137 043 | 1 080 | ||||||||||
| TREND V.I.F. PRAHA | 51.00 | 0.00% | 0 | 0 | 51.70 | -0.95% | 54 962 | 1 057 | ||||||
| ČESKÉ RADIOKOMUN. | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
| FINOP HOLDING | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
| IPS SKANSKA | 106.74 | +0.94% | 1 386 683 | 13 211 | 101.30 | +1.19% | 84 973 | 835 | ||||||
| SG - INDUSTRY | 44.80 | 0.00% | 0 | 0 | 43.80 | -1.12% | 36 509 | 833 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | +1.84% | 1 664 | 26 | 75.00 | 0.00% | 60 825 | 811 | ||||||
| KOMERČNÍ BANKA | 542.10 | +2.36% | 49 505 666 | 92 471 | 535.00 | +0.92% | 392 176 | 732 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.47 | -4.99% | 0 | 0 | 59.10 | +0.16% | 42 626 | 709 | ||||||
| ||||||||||||||
