The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 105.00 | +23.52% | 10 500 | 100 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
| FLORIA KROMĚŘÍŽ | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 376.50 | +16.38% | 28 335 | 75 | ||||||||||
| LÁZNĚ VELICHOVKY | 156.00 | +15.55% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
| TESLA STRAŠNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 8.00 | +14.28% | 0 | 0 | ||||||||||
| OL - INVEST | 205.00 | +13.82% | 0 | 0 | ||||||||||
| BOR | 17.00 | +12.58% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 9.00 | +12.50% | 135 | 15 | ||||||||||
| AGROZET OLOMOUC | 9.00 | +12.50% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 198.00 | +11.67% | 3 146 064 | 17 189 | ||||||||||
| KRÁLOVOPOLSKÁ | 36.15 | +4.99% | 0 | 0 | 50.00 | +11.11% | 2 800 | 56 | ||||||
| INTERSIGMA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ||||||||||||||
