The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITEX Č.KOSTELEC | 5.00 | +25.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 105.00 | +23.52% | 10 500 | 100 | ||||||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
VODHOSP.INŽ.SLUŽBY | 7.00 | +16.66% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 7.00 | +16.66% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 376.50 | +16.38% | 28 335 | 75 | ||||||||||
LÁZNĚ VELICHOVKY | 156.00 | +15.55% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
STČ ENERGETICKÁ | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
FRUTA PODIVÍN | 8.00 | +14.28% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
OL - INVEST | 205.00 | +13.82% | 0 | 0 | ||||||||||
BOR | 17.00 | +12.58% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 9.00 | +12.50% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 9.00 | +12.50% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 9.00 | +12.50% | 135 | 15 | ||||||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
HARVARD.PRŮM.HOLD. | 198.00 | +11.67% | 3 146 064 | 17 189 | ||||||||||
KRÁLOVOPOLSKÁ | 36.15 | +4.99% | 0 | 0 | 50.00 | +11.11% | 2 800 | 56 | ||||||
INTERSIGMA | 10.00 | +11.11% | 0 | 0 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 29.00 | +10.68% | 12 297 | 435 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 512.00 | +10.01% | 125 438 | 245 | ||||||||||
KARNOLA KRNOV | 22.00 | +10.00% | 2 838 | 129 | ||||||||||
EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
HANSON ČR | 165.00 | +10.00% | 0 | 0 | ||||||||||
KOVONA | 198.00 | +10.00% | 6 930 | 35 | ||||||||||
MORAVSKOSL.POTR.IF | 77.00 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 198.00 | +10.00% | 40 643 | 239 | ||||||||||
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
CHEVAK CHEB | 116.00 | +9.95% | 1 160 | 10 | ||||||||||
MUZO | 1 182.00 | +9.95% | 86 286 | 73 | ||||||||||
STABE-BER.STAVEBNÍ | 520.00 | +9.93% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 343.00 | +9.93% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 131.00 | +9.91% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 122.00 | +9.90% | 0 | 0 | ||||||||||
HYDROPROJEKT | 799.00 | +9.90% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 89.00 | +9.87% | 623 | 7 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
LÁZNĚ PODĚBRADY | 279.00 | +9.84% | 4 135 | 15 | ||||||||||
VOD.A KAN.PROST. | 67.00 | +9.83% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 179.00 | +9.81% | 895 | 5 | ||||||||||
SPOLANA | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
HANUŠOVICKÁ LESNÍ | 292.00 | +9.77% | 3 504 | 12 | ||||||||||
ČSKD - INTRANS | 154.00 | +9.76% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 45.00 | +9.75% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 169.00 | +9.74% | 0 | 0 | ||||||||||
EXCELSIOR | 214.00 | +9.74% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 124.00 | +9.73% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 124.00 | +9.73% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 79.00 | +9.72% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 283.00 | +9.68% | 2 830 | 10 | ||||||||||
ZZN JIČÍN | 34.00 | +9.67% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 119.92 | +4.99% | 0 | 0 | 125.00 | +9.64% | 11 336 | 109 | ||||||
METROPROJEKT | 182.00 | +9.63% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 205.00 | +9.62% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 238.00 | +9.62% | 3 570 | 15 | ||||||||||
VOD.A KAN.HR.KRÁL. | 221.00 | +9.62% | 18 650 | 85 | ||||||||||
COLORBETON | 126.00 | +9.56% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 78.00 | +9.55% | 0 | 0 | ||||||||||
|