The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 29.00 | +10.68% | 12 297 | 435 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 512.00 | +10.01% | 125 438 | 245 | ||||||||||
| KARNOLA KRNOV | 22.00 | +10.00% | 2 838 | 129 | ||||||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| HANSON ČR | 165.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 198.00 | +10.00% | 6 930 | 35 | ||||||||||
| MORAVSKOSL.POTR.IF | 77.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 198.00 | +10.00% | 40 643 | 239 | ||||||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
| CHEVAK CHEB | 116.00 | +9.95% | 1 160 | 10 | ||||||||||
| MUZO | 1 182.00 | +9.95% | 86 286 | 73 | ||||||||||
| STABE-BER.STAVEBNÍ | 520.00 | +9.93% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 343.00 | +9.93% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 131.00 | +9.91% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 122.00 | +9.90% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 799.00 | +9.90% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 89.00 | +9.87% | 623 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 279.00 | +9.84% | 4 135 | 15 | ||||||||||
| ||||||||||||||
