The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 20.00 | 0.00% | 100 | 5 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 56.20 | +1.81% | 112 | 2 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 63.10 | +1.61% | 126 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.26% | 151 | 2 | ||||||||||
| TIBA | 18.00 | 0.00% | 162 | 9 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| TECHNOCOM | 24.70 | 0.00% | 173 | 7 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | 0.00% | 201 | 9 | ||||||||||
| PRAGOLAKTOS | 13.10 | -0.75% | 210 | 16 | ||||||||||
| TRANSAKTA | 76.60 | +9.89% | 230 | 3 | ||||||||||
| B.G.M. HOLDING | 120.40 | -9.94% | 241 | 2 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.50 | -8.95% | 295 | 10 | ||||||||||
| ČSAD KYJOV | 35.00 | 0.00% | 315 | 9 | ||||||||||
| PALABA SLANÝ | 35.20 | -0.28% | 317 | 9 | ||||||||||
| SOLNÉ MLÝNY | 319.20 | +13.59% | 319 | 1 | ||||||||||
| ||||||||||||||
