The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 540.00 | -7.20% | 540 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
| INSPEKTA | 3 000.00 | -4.76% | 3 000 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | +1.86% | 1 090 | 1 | ||||||||||
| LECOTEX | 780.00 | +0.41% | 780 | 1 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
| SOLNÉ MLÝNY | 319.20 | +13.59% | 319 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 112.50 | 0.00% | 1 113 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 56.20 | +1.81% | 112 | 2 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 908.00 | -3.04% | 1 816 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 330.30 | 0.00% | 661 | 2 | ||||||||||
| SKLO BOHEMIA | 325.40 | 0.00% | 651 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 350.10 | -0.25% | 700 | 2 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 63.10 | +1.61% | 126 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| GRANDHOTEL PUPP | 665.00 | 0.00% | 1 330 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.26% | 151 | 2 | ||||||||||
| JČ ENERGETIKA | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
| ||||||||||||||
