Top volume, RM System dne 18.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||||
| INFUSIA | 180.70 | 0.00% | 2 799 360 | 15 552 | ||||||||||
| O2 C.R. | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
| CZECH PROPERTY | 900.00 | 0.00% | 542 700 | 603 | ||||||||||
| PHILIP MORRIS ČR A | 5 646.00 | -0.21% | 1 559 880 | 276 | 5 600.00 | 0.00% | 419 909 | 75 | ||||||
| ČEZ | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 203.50 | +5.38% | 258 450 | 216 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | 0.00% | 252 545 | 389 | ||||||
| UNIPETROL | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||||
| MSA | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||||
| ČESKÉ RADIOKOMUN. | 558.10 | +0.46% | 10 364 499 | 18 553 | 568.00 | -0.64% | 178 306 | 312 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 10 313 160 | 15 626 | 660.10 | 0.00% | 176 406 | 267 | ||||||
| FERONA | 533.50 | -10.03% | 176 336 | 323 | ||||||||||
| ALPHA-EFFECT | 1 390.80 | +0.05% | 173 962 | 125 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||||
| IF BOHATSTVÍ | 1 389.00 | +1.23% | 27 770 | 20 | 1 390.50 | +0.46% | 152 830 | 109 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 55.00 | +4.36% | 133 177 | 2 642 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.80 | +9.78% | 104 030 | 349 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +4.99% | 0 | 0 | 582.40 | -0.06% | 92 019 | 158 | ||||||
| LESY MĚLNÍK | 214.10 | +9.90% | 91 819 | 431 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.00 | +0.95% | 80 900 | 1 618 | ||||||||||
| STAROROL.PORCELÁN | 66.10 | +1.69% | 71 760 | 1 196 | ||||||||||
| PSVS | 353.20 | +9.96% | 64 300 | 182 | ||||||||||
| ŽPSV UH. OSTROH | 276.60 | -2.94% | 55 320 | 200 | ||||||||||
| SILON | 320.00 | +4.88% | 53 760 | 168 | ||||||||||
| ON SEMICONDUCT. CR | 1 074.80 | -4.99% | 53 740 | 50 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 50 701 | 22 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 544.00 | -1.00% | 50 152 | 9 | ||||||
| PPF INVEST.HOLDING | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
| B.G.M. HOLDING | 175.10 | +13.33% | 44 193 | 248 | ||||||||||
| METROSTAV | 108.68 | +4.99% | 0 | 0 | 116.80 | -6.56% | 44 096 | 365 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
| YTONG | 1 730.60 | -1.05% | 42 480 | 24 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||||
| RAKO | 631.80 | 0.00% | 0 | 0 | 640.30 | -0.72% | 41 727 | 63 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 117.00 | +0.81% | 39 809 | 35 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
| ČMD | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | +0.38% | 36 704 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 36 163 | 20 | ||||||
| IF OBCHODU | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 585.10 | -2.15% | 35 045 | 60 | ||||||
| MORAVSKÉ KOVÁRNY | 777.50 | +9.98% | 34 875 | 45 | ||||||||||
| KABELOVNA DĚČÍN | 1 007.00 | +0.64% | 34 238 | 34 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 22 500 | 15 | 1 479.00 | +1.22% | 32 228 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 501.10 | -6.61% | 29 210 | 56 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | +4.99% | 0 | 0 | 117.50 | +2.97% | 28 588 | 239 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.10 | +1.01% | 26 243 | 204 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 75.00 | +5.04% | 25 680 | 361 | ||||||
| ALIACHEM | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | +6.42% | 23 041 | 48 | ||||||
| SM ENERGETIKA | 1 650.00 | -1.72% | 11 550 | 7 | 1 640.10 | +1.42% | 22 961 | 14 | ||||||
| I.EPIC HOLDING | 507.30 | -0.03% | 22 829 | 45 | ||||||||||
| VAN LEER OBALY | 1 070.00 | 0.00% | 22 470 | 21 | ||||||||||
| ||||||||||||||
