Top volume, RM System dne 18.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 300.80 | +9.78% | 104 030 | 349 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +4.99% | 0 | 0 | 582.40 | -0.06% | 92 019 | 158 | ||||||
| LESY MĚLNÍK | 214.10 | +9.90% | 91 819 | 431 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.00 | +0.95% | 80 900 | 1 618 | ||||||||||
| STAROROL.PORCELÁN | 66.10 | +1.69% | 71 760 | 1 196 | ||||||||||
| PSVS | 353.20 | +9.96% | 64 300 | 182 | ||||||||||
| ŽPSV UH. OSTROH | 276.60 | -2.94% | 55 320 | 200 | ||||||||||
| SILON | 320.00 | +4.88% | 53 760 | 168 | ||||||||||
| ON SEMICONDUCT. CR | 1 074.80 | -4.99% | 53 740 | 50 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 50 701 | 22 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 544.00 | -1.00% | 50 152 | 9 | ||||||
| PPF INVEST.HOLDING | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
| B.G.M. HOLDING | 175.10 | +13.33% | 44 193 | 248 | ||||||||||
| METROSTAV | 108.68 | +4.99% | 0 | 0 | 116.80 | -6.56% | 44 096 | 365 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
| YTONG | 1 730.60 | -1.05% | 42 480 | 24 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||||
| RAKO | 631.80 | 0.00% | 0 | 0 | 640.30 | -0.72% | 41 727 | 63 | ||||||
| ||||||||||||||
