Top number of shares per day, RM System dne 18.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 180.70 | 0.00% | 2 799 360 | 15 552 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
| UNIPETROL | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||||
| ČEZ | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
| KOMERČNÍ BANKA | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 55.00 | +4.36% | 133 177 | 2 642 | ||||||
| O2 C.R. | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||||
| SLOVÁCKÉ STROJÍRNY | 53.00 | +0.95% | 80 900 | 1 618 | ||||||||||
| STAROROL.PORCELÁN | 66.10 | +1.69% | 71 760 | 1 196 | ||||||||||
| AERO HOLDING | 8.00 | 0.00% | 9 481 | 1 184 | ||||||||||
| UNIPLET TŘEBÍČ | 16.50 | +10.00% | 17 459 | 1 091 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 2 300 | 1 000 | ||||||||||
| ČMD | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
| MSA | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
| CZECH PROPERTY | 900.00 | 0.00% | 542 700 | 603 | ||||||||||
| FRIGERA | 36.10 | 0.00% | 17 842 | 540 | ||||||||||
| LESY MĚLNÍK | 214.10 | +9.90% | 91 819 | 431 | ||||||||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| ||||||||||||||
