The Prague Stock Exchange and RM-System - daily results dne 18.5.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2004  21.5.2004  20.5.2004  19.5.2004 18.5.2004

The Prague Sotck Exchange and RM-System - daily results - 18.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					275.20	-9.50%	32 014	108
AKRO OPF GLOBAL.					320.00	0.00%	28 800	90
AKRO OPF PROG.SPOL					301.80	+0.13%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	700.00	+2.94%	3 264 172	4 663	685.10	+1.94%	2 993 997	4 317
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.30	0.00%	921	35
B.G.M. CAPITAL					298.00	+0.06%	4 470	15
B.G.M. HOLDING					338.00	+1.25%	0	0
BMT					432.00	0.00%	0	0
BOHEMIA CRYS.GROUP					253.60	+0.15%	7 608	30
BOHEMIA-LÁZNĚ					788.60	0.00%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					276.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›