The Prague Stock Exchange and RM-System - daily results dne 18.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 146.40 | -0.88% | 439 | 3 | ||||||
| SETUZA | 299.80 | +4.97% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| JIHOSTROJ | 132.20 | -0.89% | 793 | 6 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
| AVIA | 26.30 | 0.00% | 921 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 250.00 | -9.02% | 1 250 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
| VÍNO MIKULOV | 970.00 | -5.82% | 1 940 | 2 | ||||||||||
| SELGEN | 482.00 | 0.00% | 2 410 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -2.41% | 3 012 | 12 | ||||||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 3 472 | 45 | ||||||||||
| VÍTKOVICE | 22.20 | +8.29% | 3 482 | 159 | ||||||||||
| MEDICAMENTA | 485.50 | -6.63% | 3 884 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 377.90 | -8.26% | 4 134 | 3 | ||||||||||
| OSTROJ | 220.00 | -8.33% | 4 400 | 20 | ||||||||||
| B.G.M. CAPITAL | 298.00 | +0.06% | 4 470 | 15 | ||||||||||
| CONSUS IF | 94.00 | -3.09% | 4 700 | 50 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
| ||||||||||||||
