The Prague Stock Exchange and RM-System - daily results dne 18.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -2.41% | 3 012 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | +2.29% | 19 500 | 13 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +2.17% | 32 473 | 14 | ||||||
| SUBTERRA | 1 085.10 | +0.87% | 15 191 | 14 | ||||||||||
| B.G.M. CAPITAL | 298.00 | +0.06% | 4 470 | 15 | ||||||||||
| OSTROJ | 220.00 | -8.33% | 4 400 | 20 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.80 | -0.22% | 13 236 | 20 | ||||||
| MOTORPAL | 341.10 | -2.43% | 7 845 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
| KOVOSVIT | 440.00 | +10.00% | 11 000 | 25 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 253.60 | +0.15% | 7 608 | 30 | ||||||||||
| AVIA | 26.30 | 0.00% | 921 | 35 | ||||||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 3 472 | 45 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
| CONSUS IF | 94.00 | -3.09% | 4 700 | 50 | ||||||||||
| ČMD | 235.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 14 186 | 60 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 28 800 | 90 | ||||||||||
| ||||||||||||||
