The Prague Stock Exchange and RM-System - daily results dne 18.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 440.00 | +10.00% | 11 000 | 25 | ||||||||||
| MJM LITOVEL | 525.40 | +9.38% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
| VÍTKOVICE | 22.20 | +8.29% | 3 482 | 159 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.00 | +6.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.50 | +5.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 76.50 | +4.93% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.20 | +4.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
| CUKROVAR VRBÁTKY | 3 550.50 | +4.41% | 0 | 0 | ||||||||||
| KDYNIUM | 3 025.50 | +4.14% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.00 | +3.92% | 59 040 | 360 | ||||||||||
| LE CYGNE SPORT.GR. | 281.20 | +3.68% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | +2.29% | 19 500 | 13 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +2.17% | 32 473 | 14 | ||||||
| ARCELORMITTAL | 700.00 | +2.94% | 3 264 172 | 4 663 | 685.10 | +1.94% | 2 993 997 | 4 317 | ||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +1.88% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | +1.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +1.74% | 0 | 0 | ||||||
| ||||||||||||||
