The Prague Stock Exchange and RM-System - daily results dne 18.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +1.50% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 419.20 | +1.47% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 228.00 | +1.33% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.00 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 171.74 | +1.14% | 202 315 300 | 1 185 607 | 172.90 | +1.11% | 2 142 462 | 12 478 | ||||||
| JÄKL KARVINÁ | 829.00 | +1.09% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | +0.99% | 6 000 | 4 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
| SUBTERRA | 1 085.10 | +0.87% | 15 191 | 14 | ||||||||||
| POŠT.TISK.CENIN | 2 065.00 | +0.55% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 451.50 | +0.62% | 22 144 581 | 49 071 | 446.30 | +0.42% | 140 560 | 314 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 164.40 | +0.17% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 253.60 | +0.15% | 7 608 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.13% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 3 472 | 45 | ||||||||||
| TRANZA | 107.70 | +0.09% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 298.00 | +0.06% | 4 470 | 15 | ||||||||||
| ||||||||||||||
