The Prague Stock Exchange and RM-System - daily results dne 18.5.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2006  23.5.2006  22.5.2006  19.5.2006 18.5.2006

The Prague Sotck Exchange and RM-System - daily results - 18.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 301.00	-2.19%	112 485 378	9 148	12 200.00	-4.45%	495 175	40
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.10	+0.59%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 625.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 135.00	+0.97%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 243.10	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 000.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	585.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	355.00	0.00%	16 330	46
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 113.40	+0.19%	0	0
SPOLANA	165.00	+3.13%	12 670	77	166.90	0.00%	33 853	203
SPOLEK CH.HUT.VÝR.	315.00	0.00%	0	0	302.00	0.00%	88 998	293
ST.DLUHOP. 2,30/08	100.00	0.00%	150 237 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	226 954 958	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	292 728 523	30 055	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	109 246 056	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	577 302 292	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	221 687 528	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 385 111	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›