Top number of shares per day, RM System dne 18.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 756.00 | -1.42% | 2 003 295 005 | 2 629 088 | 765.90 | -1.80% | 4 396 950 | 5 786 | ||||||
| O2 C.R. | 479.20 | -2.24% | 368 221 491 | 760 431 | 483.70 | -2.34% | 921 290 | 1 894 | ||||||
| VÍTKOVICE | 280.00 | +9.07% | 324 599 | 1 170 | ||||||||||
| UNIPETROL | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 88 998 | 293 | ||||||
| ARCELORMITTAL | 2 371.00 | -3.22% | 515 705 | 211 | ||||||||||
| SPOLANA | 165.00 | +3.13% | 12 670 | 77 | 166.90 | 0.00% | 33 853 | 203 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | +6.52% | 9 800 | 200 | ||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 75 249 | 192 | ||||||||||
| ŠMERAL BRNO | 322.10 | -9.90% | 47 050 | 124 | ||||||||||
| KOMERČNÍ BANKA | 3 447.00 | -1.12% | 684 584 097 | 199 629 | 3 403.60 | -2.75% | 418 536 | 121 | ||||||
| FAGRON | 91.20 | -2.04% | 9 120 | 100 | ||||||||||
| TATRA | 120.00 | -0.82% | 10 800 | 90 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | +1.40% | 67 795 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.00 | +9.95% | 16 153 | 65 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 16 330 | 46 | ||||||
| PHILIP MORRIS ČR A | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -4.40% | 28 448 | 40 | ||||||||||
| SOFTWARE 602 | 85.70 | -3.49% | 2 571 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 367.30 | +0.08% | 11 019 | 30 | ||||||||||
| ||||||||||||||
