The Prague Stock Exchange and RM-System - daily results dne 18.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 253.00 | +9.95% | 16 153 | 65 | ||||||||||
| VÍTKOVICE | 280.00 | +9.07% | 324 599 | 1 170 | ||||||||||
| MJM LITOVEL | 1 390.00 | +8.59% | 41 700 | 30 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | +6.52% | 9 800 | 200 | ||||||
| ČESKÝ HOLDING | 52.00 | +5.90% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.50 | +5.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 862.00 | +4.73% | 0 | 0 | ||||||
| OSTROJ | 665.60 | +4.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 310.50 | +3.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 962.50 | +1.94% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | +1.40% | 67 795 | 80 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 255.80 | +1.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 2 695 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.10 | +0.59% | 0 | 0 | ||||||
| Holcim (Česko) | 2 560.10 | +0.39% | 20 481 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.19% | 0 | 0 | ||||||
| KAROSERIA | 421.10 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.30 | +0.08% | 11 019 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +0.07% | 5 512 | 4 | ||||||||||
| ||||||||||||||
