The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 299.90 | +8.81% | 2 099 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | +7.71% | 1 670 | 5 | ||||||||||
| TATRA | 145.00 | +3.34% | 1 450 | 10 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
| UNIPETROL | 206.00 | +4.44% | 76 086 827 | 376 702 | 202.00 | +2.43% | 1 844 396 | 9 134 | ||||||
| LE CYGNE SPORT.GR. | 365.10 | +1.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 227.00 | +1.11% | 243 500 | 1 090 | ||||||||||
| NWR | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
| NWN | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||||
| PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
| O2 C.R. | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
| LÁZNĚ PODĚBRADY | 1 440.00 | +0.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.50 | +0.29% | 40 657 | 169 | ||||||||||
| ARCELORMITTAL | 3 871.10 | +0.23% | 85 321 | 22 | ||||||||||
| INTEL CORP. | 450.00 | +0.22% | 8 546 | 19 | ||||||||||
| VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| MICROSOFT CORP. | 582.50 | +0.13% | 6 990 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
