The Prague Stock Exchange and RM-System - daily results dne 18.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 718.10 | +1.13% | 70 900 | 1 | ||||||||||
| ERBA FUT SEP12 | 367.10 | -0.94% | 37 200 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 8 988 267 | 3 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +1.52% | 194 200 | 100 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 055 272 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 219 998 | 210 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 970 831 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 926 391 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 815 113 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 25.83 | -2.57% | 12 425 | 500 | ||||||||||
| E4U | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 29 115 050 | 2 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 006 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 613.00 | +1.25% | 65 559 723 | 5 623 | 11 500.30 | +1.32% | 2 410 186 | 208 | ||||||
| VIG | 705.50 | +0.27% | 4 287 339 | 6 139 | 706.90 | +0.98% | 266 320 | 380 | ||||||
| FORTUNA | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 149 624 233 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 243 136 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 204 173 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
