The Prague Stock Exchange and RM-System - daily results dne 18.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2012  23.5.2012  22.5.2012  21.5.2012 18.5.2012

The Prague Sotck Exchange and RM-System - daily results - 18.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	595.00	0.00%	0	0	616.00	+10.00%	6 160	10
LÁZNĚ PODĚBRADY					1 950.00	+2.63%	19 500	10
AAA AUTO	18.67	+1.25%	1 011 166	54 550	18.60	+2.19%	423 882	23 190
PHILIP MORRIS ČR A	11 613.00	+1.25%	65 559 723	5 623	11 500.30	+1.32%	2 410 186	208
ČEZ	710.00	+0.71%	927 525 579	1 311 802	717.90	+1.11%	3 356 646	4 739
VIG	705.50	+0.27%	4 287 339	6 139	706.90	+0.98%	266 320	380
FORTUNA	95.85	-0.10%	1 077 236	11 227	97.00	+0.51%	410 769	4 263
UNIPETROL	169.90	-0.06%	4 016 526	23 740	168.50	+0.24%	119 228	706
ERSTE GROUP BANK A	363.00	+0.53%	110 472 577	307 162	365.60	+0.22%	4 934 723	13 686
TATRA					91.20	+0.21%	0	0
DEUTSCHE TELEKOM					225.80	+0.18%	207 136	920
AKRO OPF GLOBAL.					231.50	+0.08%	0	0
AKRO OPF PROG.SPOL					222.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	149 624 233	13 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 055 272	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 006 944	5 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›