The Prague Stock Exchange and RM-System - daily results dne 18.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2015  21.5.2015  20.5.2015  19.5.2015 18.5.2015

The Prague Sotck Exchange and RM-System - daily results - 18.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	10 800	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	85.50	+1.48%	0	0
BRENT INDEX SHORT	1 663.00	-0.30%	0	0
BRENT TL	103.50	+1.97%	0	0
BRENT TL+	82.95	+2.34%	0	0
BRENT TS 151,07	190.95	-0.13%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	316.70	0.00%	0	0
CEETX INDEX LONG	358.20	-1.16%	0	0
CEETX TL 800	172.55	-2.35%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›