Hi price, The Prague Stock Exchange dne 18.5.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	5.90	-1.67%	19 150	3 500
EB DBK TS03	7.55	+6.34%	0	0
EB USDCZK TL05	8.20	+13.89%	0	0
EB CBK TL01	10.05	+0.50%	0	0
EB O2 TL02	11.35	-4.62%	0	0
EB EURCZK TS07	14.30	-8.33%	52 020	3 600
EB UNIP TL01	15.00	-0.66%	0	0
EB CEZ TL08	16.15	+0.31%	0	0
EB CEZ TS6	16.30	0.00%	0	0
EB DBK TL02	16.50	-2.08%	0	0
EB BMW TS01	16.90	+29.50%	0	0
EB LHA TL01	17.50	-6.42%	0	0
EB RWE TL01	18.45	0.00%	0	0
‹‹ First 60     Next 20 ›