Hi price, The Prague Stock Exchange dne 18.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.35	+0.26%	0	0
EB SIL TS5	21.05	+4.99%	0	0
EB CEZ TS5	21.40	-0.23%	0	0
EB MONET TL01	25.55	-2.29%	0	0
EB DBK TL01	25.80	-1.15%	0	0
EB EURCZK TS08	27.30	-4.71%	0	0
EB VIG TL02	31.55	-2.92%	0	0
EB USDCZK TS10	34.00	-1.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	41.90	-3.79%	0	0
EB EGB TL7	42.10	-4.43%	0	0
EB PX TL01	42.35	-2.42%	0	0
EB OMV TL01	46.55	-8.37%	0	0
EB KOM TS02	48.90	+15.06%	868 100	17 500
EB EGB TL5	50.35	-3.73%	0	0
BRENT CRUDE OIL	50.80	+1.20%	35 630	700
STOCK	52.40	+0.10%	487 341	9 299	52.60	-1.31%	92 650	1 750
EB MRK TL01	65.35	-10.42%	29 926	445
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	75.60	-4.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›